DVN
DVNSTOCKNYSEEnergy
SP500
최근 종가
$48.46
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $48.46 |
| 2026-05-19 | $49.69 |
| 2026-05-18 | $49.68 |
| 2026-05-15 | $49.49 |
| 2026-05-14 | $47.24 |
| 2026-05-13 | $46.90 |
| 2026-05-12 | $46.77 |
| 2026-05-11 | $46.73 |
| 2026-05-08 | $45.61 |
| 2026-05-07 | $45.31 |
| 2026-05-06 | $46.60 |
| 2026-05-05 | $50.99 |
| 2026-05-04 | $51.26 |
| 2026-05-01 | $50.56 |
| 2026-04-30 | $51.37 |
| 2026-04-29 | $51.08 |
| 2026-04-28 | $49.48 |
| 2026-04-27 | $48.20 |
| 2026-04-24 | $47.94 |
| 2026-04-23 | $48.15 |
| 2026-04-22 | $47.12 |
| 2026-04-21 | $45.60 |
| 2026-04-20 | $44.94 |
| 2026-04-17 | $44.23 |
| 2026-04-16 | $45.78 |
| 2026-04-15 | $45.23 |
| 2026-04-14 | $45.25 |
| 2026-04-13 | $47.27 |
| 2026-04-10 | $47.79 |
| 2026-04-09 | $47.88 |