DXCM
DXCMSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$71.44
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $71.44 |
| 2026-05-19 | $66.95 |
| 2026-05-18 | $65.09 |
| 2026-05-15 | $61.63 |
| 2026-05-14 | $57.82 |
| 2026-05-13 | $58.57 |
| 2026-05-12 | $61.14 |
| 2026-05-11 | $59.33 |
| 2026-05-08 | $60.61 |
| 2026-05-07 | $60.91 |
| 2026-05-06 | $60.36 |
| 2026-05-05 | $59.48 |
| 2026-05-04 | $60.04 |
| 2026-05-01 | $61.35 |
| 2026-04-30 | $59.55 |
| 2026-04-29 | $57.56 |
| 2026-04-28 | $59.32 |
| 2026-04-27 | $61.41 |
| 2026-04-24 | $61.57 |
| 2026-04-23 | $62.70 |
| 2026-04-22 | $63.41 |
| 2026-04-21 | $62.60 |
| 2026-04-20 | $64.62 |
| 2026-04-17 | $63.98 |
| 2026-04-16 | $61.23 |
| 2026-04-15 | $61.54 |
| 2026-04-14 | $62.95 |
| 2026-04-13 | $63.12 |
| 2026-04-10 | $64.02 |
| 2026-04-09 | $65.68 |