EA
EASTOCKNASDAQCommunication Services
NASDAQ100
최근 종가
$201.59
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $201.59 |
| 2026-05-19 | $201.70 |
| 2026-05-18 | $201.05 |
| 2026-05-15 | $200.64 |
| 2026-05-14 | $200.78 |
| 2026-05-13 | $200.18 |
| 2026-05-12 | $200.19 |
| 2026-05-11 | $200.22 |
| 2026-05-08 | $200.44 |
| 2026-05-07 | $200.85 |
| 2026-05-06 | $200.79 |
| 2026-05-05 | $201.57 |
| 2026-05-04 | $201.82 |
| 2026-05-01 | $202.09 |
| 2026-04-30 | $202.37 |
| 2026-04-29 | $202.67 |
| 2026-04-28 | $202.53 |
| 2026-04-27 | $202.45 |
| 2026-04-24 | $202.67 |
| 2026-04-23 | $202.51 |
| 2026-04-22 | $202.78 |
| 2026-04-21 | $203.55 |
| 2026-04-20 | $203.36 |
| 2026-04-17 | $203.83 |
| 2026-04-16 | $203.37 |
| 2026-04-15 | $203.24 |
| 2026-04-14 | $202.85 |
| 2026-04-13 | $202.56 |
| 2026-04-10 | $202.74 |
| 2026-04-09 | $202.20 |