ECL
ECLSTOCKNYSEMaterials
SP500
최근 종가
$248.64
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $248.64 |
| 2026-05-19 | $245.73 |
| 2026-05-18 | $249.21 |
| 2026-05-15 | $247.62 |
| 2026-05-14 | $248.88 |
| 2026-05-13 | $249.62 |
| 2026-05-12 | $251.70 |
| 2026-05-11 | $251.10 |
| 2026-05-08 | $254.22 |
| 2026-05-07 | $256.55 |
| 2026-05-06 | $263.42 |
| 2026-05-05 | $257.65 |
| 2026-05-04 | $255.59 |
| 2026-05-01 | $259.51 |
| 2026-04-30 | $260.60 |
| 2026-04-29 | $256.61 |
| 2026-04-28 | $266.96 |
| 2026-04-27 | $267.88 |
| 2026-04-24 | $269.49 |
| 2026-04-23 | $271.45 |
| 2026-04-22 | $268.93 |
| 2026-04-21 | $270.84 |
| 2026-04-20 | $275.68 |
| 2026-04-17 | $274.80 |
| 2026-04-16 | $269.23 |
| 2026-04-15 | $270.37 |
| 2026-04-14 | $273.13 |
| 2026-04-13 | $275.20 |
| 2026-04-10 | $273.29 |
| 2026-04-09 | $272.47 |