EFX
EFXSTOCKNYSEIndustrials
SP500
최근 종가
$164.86
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $164.86 |
| 2026-05-19 | $160.83 |
| 2026-05-18 | $164.23 |
| 2026-05-15 | $158.37 |
| 2026-05-14 | $157.72 |
| 2026-05-13 | $159.94 |
| 2026-05-12 | $166.76 |
| 2026-05-11 | $167.82 |
| 2026-05-08 | $175.83 |
| 2026-05-07 | $175.62 |
| 2026-05-06 | $173.20 |
| 2026-05-05 | $170.02 |
| 2026-05-04 | $172.24 |
| 2026-05-01 | $173.85 |
| 2026-04-30 | $173.94 |
| 2026-04-29 | $172.56 |
| 2026-04-28 | $171.71 |
| 2026-04-27 | $170.57 |
| 2026-04-24 | $172.47 |
| 2026-04-23 | $174.93 |
| 2026-04-22 | $178.66 |
| 2026-04-21 | $192.42 |
| 2026-04-20 | $198.45 |
| 2026-04-17 | $196.22 |
| 2026-04-16 | $190.38 |
| 2026-04-15 | $186.85 |
| 2026-04-14 | $186.43 |
| 2026-04-13 | $186.47 |
| 2026-04-10 | $177.97 |
| 2026-04-09 | $181.90 |