EG
EGSTOCKNYSEFinancials
SP500
최근 종가
$358.42
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $358.42 |
| 2026-05-19 | $357.03 |
| 2026-05-18 | $355.82 |
| 2026-05-15 | $351.67 |
| 2026-05-14 | $347.99 |
| 2026-05-13 | $347.97 |
| 2026-05-12 | $351.67 |
| 2026-05-11 | $350.78 |
| 2026-05-08 | $351.52 |
| 2026-05-07 | $351.73 |
| 2026-05-06 | $351.90 |
| 2026-05-05 | $349.68 |
| 2026-05-04 | $347.52 |
| 2026-05-01 | $353.57 |
| 2026-04-30 | $356.76 |
| 2026-04-29 | $344.01 |
| 2026-04-28 | $347.07 |
| 2026-04-27 | $343.52 |
| 2026-04-24 | $343.38 |
| 2026-04-23 | $350.81 |
| 2026-04-22 | $345.00 |
| 2026-04-21 | $349.82 |
| 2026-04-20 | $350.64 |
| 2026-04-17 | $351.49 |
| 2026-04-16 | $344.41 |
| 2026-04-15 | $345.61 |
| 2026-04-14 | $341.24 |
| 2026-04-13 | $333.43 |
| 2026-04-10 | $329.87 |
| 2026-04-09 | $335.61 |