EIX
EIXSTOCKNYSEUtilities
SP500
최근 종가
$69.74
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $69.74 |
| 2026-05-19 | $70.68 |
| 2026-05-18 | $68.44 |
| 2026-05-15 | $69.16 |
| 2026-05-14 | $70.73 |
| 2026-05-13 | $70.62 |
| 2026-05-12 | $71.27 |
| 2026-05-11 | $70.58 |
| 2026-05-08 | $68.95 |
| 2026-05-07 | $68.57 |
| 2026-05-06 | $68.80 |
| 2026-05-05 | $68.87 |
| 2026-05-04 | $69.00 |
| 2026-05-01 | $69.88 |
| 2026-04-30 | $69.49 |
| 2026-04-29 | $67.94 |
| 2026-04-28 | $67.94 |
| 2026-04-27 | $68.57 |
| 2026-04-24 | $68.86 |
| 2026-04-23 | $70.34 |
| 2026-04-22 | $69.38 |
| 2026-04-21 | $69.73 |
| 2026-04-20 | $70.58 |
| 2026-04-17 | $70.75 |
| 2026-04-16 | $71.60 |
| 2026-04-15 | $71.35 |
| 2026-04-14 | $72.37 |
| 2026-04-13 | $72.39 |
| 2026-04-10 | $75.72 |
| 2026-04-09 | $75.82 |