EOG
EOGSTOCKNYSEEnergy
SP500
최근 종가
$141.63
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $141.63 |
| 2026-05-19 | $144.30 |
| 2026-05-18 | $142.99 |
| 2026-05-15 | $140.26 |
| 2026-05-14 | $135.99 |
| 2026-05-13 | $134.93 |
| 2026-05-12 | $134.13 |
| 2026-05-11 | $133.31 |
| 2026-05-08 | $130.03 |
| 2026-05-07 | $130.89 |
| 2026-05-06 | $134.69 |
| 2026-05-05 | $140.82 |
| 2026-05-04 | $141.61 |
| 2026-05-01 | $138.95 |
| 2026-04-30 | $140.57 |
| 2026-04-29 | $139.12 |
| 2026-04-28 | $135.78 |
| 2026-04-27 | $133.22 |
| 2026-04-24 | $133.13 |
| 2026-04-23 | $133.87 |
| 2026-04-22 | $133.01 |
| 2026-04-21 | $132.43 |
| 2026-04-20 | $129.16 |
| 2026-04-17 | $128.43 |
| 2026-04-16 | $134.07 |
| 2026-04-15 | $132.39 |
| 2026-04-14 | $133.59 |
| 2026-04-13 | $136.96 |
| 2026-04-10 | $136.19 |
| 2026-04-09 | $136.58 |