EPAM
EPAMSTOCKNYSEInformation Technology
SP500
최근 종가
$104.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $104.30 |
| 2026-05-19 | $100.51 |
| 2026-05-18 | $100.44 |
| 2026-05-15 | $93.02 |
| 2026-05-14 | $89.69 |
| 2026-05-13 | $90.39 |
| 2026-05-12 | $95.14 |
| 2026-05-11 | $97.35 |
| 2026-05-08 | $99.23 |
| 2026-05-07 | $104.24 |
| 2026-05-06 | $106.97 |
| 2026-05-05 | $109.64 |
| 2026-05-04 | $110.60 |
| 2026-05-01 | $112.33 |
| 2026-04-30 | $113.78 |
| 2026-04-29 | $112.91 |
| 2026-04-28 | $114.15 |
| 2026-04-27 | $116.31 |
| 2026-04-24 | $118.98 |
| 2026-04-23 | $120.77 |
| 2026-04-22 | $129.12 |
| 2026-04-21 | $132.12 |
| 2026-04-20 | $131.90 |
| 2026-04-17 | $131.34 |
| 2026-04-16 | $126.81 |
| 2026-04-15 | $128.42 |
| 2026-04-14 | $127.41 |
| 2026-04-13 | $124.99 |
| 2026-04-10 | $122.47 |
| 2026-04-09 | $123.85 |