EQIX
EQIXSTOCKNYSEReal Estate
SP500
최근 종가
$1,065.06
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $1065.06 |
| 2026-05-19 | $1048.43 |
| 2026-05-18 | $1062.62 |
| 2026-05-15 | $1059.44 |
| 2026-05-14 | $1079.68 |
| 2026-05-13 | $1077.28 |
| 2026-05-12 | $1080.63 |
| 2026-05-11 | $1086.22 |
| 2026-05-08 | $1072.08 |
| 2026-05-07 | $1066.76 |
| 2026-05-06 | $1087.96 |
| 2026-05-05 | $1078.46 |
| 2026-05-04 | $1083.20 |
| 2026-05-01 | $1085.03 |
| 2026-04-30 | $1082.83 |
| 2026-04-29 | $1089.07 |
| 2026-04-28 | $1076.40 |
| 2026-04-27 | $1089.85 |
| 2026-04-24 | $1108.76 |
| 2026-04-23 | $1115.29 |
| 2026-04-22 | $1102.28 |
| 2026-04-21 | $1094.34 |
| 2026-04-20 | $1103.97 |
| 2026-04-17 | $1088.62 |
| 2026-04-16 | $1070.90 |
| 2026-04-15 | $1052.98 |
| 2026-04-14 | $1057.37 |
| 2026-04-13 | $1056.84 |
| 2026-04-10 | $1030.24 |
| 2026-04-09 | $1031.57 |