ERIE
ERIESTOCKNYSEFinancials
SP500
최근 종가
$222.07
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $222.07 |
| 2026-05-19 | $223.15 |
| 2026-05-18 | $221.51 |
| 2026-05-15 | $213.05 |
| 2026-05-14 | $213.31 |
| 2026-05-13 | $212.66 |
| 2026-05-12 | $218.50 |
| 2026-05-11 | $217.09 |
| 2026-05-08 | $215.90 |
| 2026-05-07 | $216.75 |
| 2026-05-06 | $213.56 |
| 2026-05-05 | $221.24 |
| 2026-05-04 | $210.65 |
| 2026-05-01 | $214.96 |
| 2026-04-30 | $218.93 |
| 2026-04-29 | $219.73 |
| 2026-04-28 | $229.94 |
| 2026-04-27 | $231.22 |
| 2026-04-24 | $233.62 |
| 2026-04-23 | $248.90 |
| 2026-04-22 | $250.00 |
| 2026-04-21 | $253.85 |
| 2026-04-20 | $253.63 |
| 2026-04-17 | $244.81 |
| 2026-04-16 | $241.27 |
| 2026-04-15 | $244.53 |
| 2026-04-14 | $249.43 |
| 2026-04-13 | $261.29 |
| 2026-04-10 | $253.76 |
| 2026-04-09 | $257.25 |