Ethereum
ETH-USDCRYPTOCRYPTO현재가 (실시간)
$2,130.16
업데이트: 2026. 5. 21. AM 12:15:01
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-21 | $2129.60 |
| 2026-05-20 | $2111.01 |
| 2026-05-19 | $2109.96 |
| 2026-05-18 | $2128.52 |
| 2026-05-17 | $2127.65 |
| 2026-05-16 | $2179.75 |
| 2026-05-15 | $2223.33 |
| 2026-05-14 | $2280.93 |
| 2026-05-13 | $2257.58 |
| 2026-05-12 | $2274.64 |
| 2026-05-11 | $2339.36 |
| 2026-05-10 | $2369.04 |
| 2026-05-09 | $2326.73 |
| 2026-05-08 | $2306.97 |
| 2026-05-07 | $2291.11 |
| 2026-05-06 | $2350.80 |
| 2026-05-05 | $2361.18 |
| 2026-05-04 | $2346.40 |
| 2026-05-03 | $2321.64 |
| 2026-05-02 | $2316.23 |
| 2026-05-01 | $2295.09 |
| 2026-04-30 | $2256.25 |
| 2026-04-29 | $2253.42 |
| 2026-04-28 | $2289.42 |
| 2026-04-27 | $2303.06 |
| 2026-04-26 | $2369.73 |
| 2026-04-25 | $2318.83 |
| 2026-04-24 | $2315.69 |
| 2026-04-23 | $2331.51 |
| 2026-04-22 | $2376.09 |