EVRG
EVRGSTOCKNYSEUtilities
SP500
최근 종가
$83.16
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $83.16 |
| 2026-05-19 | $82.97 |
| 2026-05-18 | $81.96 |
| 2026-05-15 | $80.50 |
| 2026-05-14 | $82.73 |
| 2026-05-13 | $82.46 |
| 2026-05-12 | $83.30 |
| 2026-05-11 | $83.43 |
| 2026-05-08 | $81.78 |
| 2026-05-07 | $82.73 |
| 2026-05-06 | $80.99 |
| 2026-05-05 | $81.61 |
| 2026-05-04 | $82.08 |
| 2026-05-01 | $82.61 |
| 2026-04-30 | $82.84 |
| 2026-04-29 | $81.33 |
| 2026-04-28 | $81.92 |
| 2026-04-27 | $81.59 |
| 2026-04-24 | $81.23 |
| 2026-04-23 | $81.89 |
| 2026-04-22 | $79.64 |
| 2026-04-21 | $80.35 |
| 2026-04-20 | $81.67 |
| 2026-04-17 | $82.37 |
| 2026-04-16 | $82.00 |
| 2026-04-15 | $81.54 |
| 2026-04-14 | $81.92 |
| 2026-04-13 | $82.45 |
| 2026-04-10 | $83.58 |
| 2026-04-09 | $84.41 |