EW
EWSTOCKNYSEHealth Care
SP500
최근 종가
$82.97
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $82.97 |
| 2026-05-19 | $82.16 |
| 2026-05-18 | $82.39 |
| 2026-05-15 | $81.38 |
| 2026-05-14 | $81.34 |
| 2026-05-13 | $81.39 |
| 2026-05-12 | $79.73 |
| 2026-05-11 | $77.17 |
| 2026-05-08 | $79.96 |
| 2026-05-07 | $82.76 |
| 2026-05-06 | $83.20 |
| 2026-05-05 | $82.91 |
| 2026-05-04 | $83.33 |
| 2026-05-01 | $83.98 |
| 2026-04-30 | $83.50 |
| 2026-04-29 | $81.22 |
| 2026-04-28 | $82.28 |
| 2026-04-27 | $83.46 |
| 2026-04-24 | $84.15 |
| 2026-04-23 | $79.72 |
| 2026-04-22 | $81.53 |
| 2026-04-21 | $79.71 |
| 2026-04-20 | $81.44 |
| 2026-04-17 | $80.99 |
| 2026-04-16 | $79.05 |
| 2026-04-15 | $78.20 |
| 2026-04-14 | $78.20 |
| 2026-04-13 | $78.12 |
| 2026-04-10 | $77.87 |
| 2026-04-09 | $79.15 |