EXC
EXCSTOCKNASDAQUtilities
NASDAQ100
최근 종가
$44.87
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $44.87 |
| 2026-05-19 | $44.62 |
| 2026-05-18 | $43.97 |
| 2026-05-15 | $43.38 |
| 2026-05-14 | $44.40 |
| 2026-05-13 | $44.27 |
| 2026-05-12 | $44.98 |
| 2026-05-11 | $44.19 |
| 2026-05-08 | $43.91 |
| 2026-05-07 | $44.41 |
| 2026-05-06 | $45.02 |
| 2026-05-05 | $46.18 |
| 2026-05-04 | $46.61 |
| 2026-05-01 | $46.50 |
| 2026-04-30 | $45.99 |
| 2026-04-29 | $47.02 |
| 2026-04-28 | $47.04 |
| 2026-04-27 | $46.59 |
| 2026-04-24 | $46.92 |
| 2026-04-23 | $46.75 |
| 2026-04-22 | $45.86 |
| 2026-04-21 | $46.27 |
| 2026-04-20 | $46.40 |
| 2026-04-17 | $47.02 |
| 2026-04-16 | $47.59 |
| 2026-04-15 | $47.88 |
| 2026-04-14 | $48.66 |
| 2026-04-13 | $48.15 |
| 2026-04-10 | $48.57 |
| 2026-04-09 | $49.44 |