EXPD
EXPDSTOCKNYSEIndustrials
SP500
최근 종가
$158.42
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $158.42 |
| 2026-05-19 | $157.60 |
| 2026-05-18 | $156.77 |
| 2026-05-15 | $155.45 |
| 2026-05-14 | $153.61 |
| 2026-05-13 | $155.80 |
| 2026-05-12 | $154.43 |
| 2026-05-11 | $155.54 |
| 2026-05-08 | $156.69 |
| 2026-05-07 | $151.86 |
| 2026-05-06 | $151.24 |
| 2026-05-05 | $153.08 |
| 2026-05-04 | $139.71 |
| 2026-05-01 | $147.23 |
| 2026-04-30 | $147.89 |
| 2026-04-29 | $148.79 |
| 2026-04-28 | $147.38 |
| 2026-04-27 | $148.10 |
| 2026-04-24 | $147.56 |
| 2026-04-23 | $149.75 |
| 2026-04-22 | $148.44 |
| 2026-04-21 | $150.98 |
| 2026-04-20 | $149.31 |
| 2026-04-17 | $147.30 |
| 2026-04-16 | $147.01 |
| 2026-04-15 | $144.02 |
| 2026-04-14 | $144.91 |
| 2026-04-13 | $143.88 |
| 2026-04-10 | $143.06 |
| 2026-04-09 | $144.83 |