EXR
EXRSTOCKNYSEReal Estate
SP500
최근 종가
$142.25
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $142.25 |
| 2026-05-19 | $140.31 |
| 2026-05-18 | $139.27 |
| 2026-05-15 | $136.90 |
| 2026-05-14 | $142.19 |
| 2026-05-13 | $142.41 |
| 2026-05-12 | $144.79 |
| 2026-05-11 | $144.58 |
| 2026-05-08 | $143.30 |
| 2026-05-07 | $143.27 |
| 2026-05-06 | $143.85 |
| 2026-05-05 | $139.79 |
| 2026-05-04 | $139.33 |
| 2026-05-01 | $142.02 |
| 2026-04-30 | $143.33 |
| 2026-04-29 | $140.53 |
| 2026-04-28 | $141.02 |
| 2026-04-27 | $139.54 |
| 2026-04-24 | $142.09 |
| 2026-04-23 | $142.66 |
| 2026-04-22 | $141.29 |
| 2026-04-21 | $143.64 |
| 2026-04-20 | $146.95 |
| 2026-04-17 | $145.36 |
| 2026-04-16 | $141.64 |
| 2026-04-15 | $141.06 |
| 2026-04-14 | $141.43 |
| 2026-04-13 | $139.75 |
| 2026-04-10 | $138.87 |
| 2026-04-09 | $139.21 |