F
FSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$13.22
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $13.22 |
| 2026-05-19 | $13.06 |
| 2026-05-18 | $13.03 |
| 2026-05-15 | $13.40 |
| 2026-05-14 | $14.48 |
| 2026-05-13 | $13.57 |
| 2026-05-12 | $11.99 |
| 2026-05-11 | $12.05 |
| 2026-05-08 | $12.32 |
| 2026-05-07 | $12.18 |
| 2026-05-06 | $12.17 |
| 2026-05-05 | $11.69 |
| 2026-05-04 | $11.50 |
| 2026-05-01 | $11.88 |
| 2026-04-30 | $12.08 |
| 2026-04-29 | $12.24 |
| 2026-04-28 | $12.40 |
| 2026-04-27 | $12.49 |
| 2026-04-24 | $12.38 |
| 2026-04-23 | $12.48 |
| 2026-04-22 | $12.63 |
| 2026-04-21 | $12.78 |
| 2026-04-20 | $12.87 |
| 2026-04-17 | $12.87 |
| 2026-04-16 | $12.44 |
| 2026-04-15 | $12.71 |
| 2026-04-14 | $12.71 |
| 2026-04-13 | $12.16 |
| 2026-04-10 | $12.13 |
| 2026-04-09 | $12.24 |