FAST
FASTSTOCKNASDAQIndustrials
NASDAQ100
최근 종가
$43.68
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $43.68 |
| 2026-05-19 | $43.57 |
| 2026-05-18 | $44.00 |
| 2026-05-15 | $43.26 |
| 2026-05-14 | $43.98 |
| 2026-05-13 | $43.77 |
| 2026-05-12 | $43.32 |
| 2026-05-11 | $43.30 |
| 2026-05-08 | $44.17 |
| 2026-05-07 | $44.36 |
| 2026-05-06 | $44.71 |
| 2026-05-05 | $44.33 |
| 2026-05-04 | $44.88 |
| 2026-05-01 | $44.91 |
| 2026-04-30 | $44.93 |
| 2026-04-29 | $43.71 |
| 2026-04-28 | $44.68 |
| 2026-04-27 | $45.28 |
| 2026-04-24 | $44.69 |
| 2026-04-23 | $45.45 |
| 2026-04-22 | $44.81 |
| 2026-04-21 | $45.70 |
| 2026-04-20 | $45.56 |
| 2026-04-17 | $45.78 |
| 2026-04-16 | $44.72 |
| 2026-04-15 | $44.40 |
| 2026-04-14 | $44.62 |
| 2026-04-13 | $45.80 |
| 2026-04-10 | $49.17 |
| 2026-04-09 | $49.10 |