FDS
FDSSTOCKNYSEFinancials
SP500
최근 종가
$223.68
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $223.68 |
| 2026-05-19 | $221.93 |
| 2026-05-18 | $224.35 |
| 2026-05-15 | $212.58 |
| 2026-05-14 | $199.86 |
| 2026-05-13 | $201.87 |
| 2026-05-12 | $215.92 |
| 2026-05-11 | $219.19 |
| 2026-05-08 | $223.61 |
| 2026-05-07 | $223.98 |
| 2026-05-06 | $211.79 |
| 2026-05-05 | $219.42 |
| 2026-05-04 | $224.44 |
| 2026-05-01 | $227.58 |
| 2026-04-30 | $227.58 |
| 2026-04-29 | $232.32 |
| 2026-04-28 | $229.56 |
| 2026-04-27 | $225.33 |
| 2026-04-24 | $224.12 |
| 2026-04-23 | $228.08 |
| 2026-04-22 | $242.72 |
| 2026-04-21 | $240.32 |
| 2026-04-20 | $235.88 |
| 2026-04-17 | $232.73 |
| 2026-04-16 | $231.85 |
| 2026-04-15 | $230.75 |
| 2026-04-14 | $223.55 |
| 2026-04-13 | $226.42 |
| 2026-04-10 | $211.60 |
| 2026-04-09 | $213.52 |