FDX
FDXSTOCKNYSEIndustrials
SP500
최근 종가
$386.84
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $386.84 |
| 2026-05-19 | $374.97 |
| 2026-05-18 | $369.72 |
| 2026-05-15 | $375.78 |
| 2026-05-14 | $379.98 |
| 2026-05-13 | $369.70 |
| 2026-05-12 | $376.42 |
| 2026-05-11 | $378.90 |
| 2026-05-08 | $378.58 |
| 2026-05-07 | $375.93 |
| 2026-05-06 | $377.19 |
| 2026-05-05 | $362.75 |
| 2026-05-04 | $357.80 |
| 2026-05-01 | $393.67 |
| 2026-04-30 | $403.31 |
| 2026-04-29 | $388.59 |
| 2026-04-28 | $390.21 |
| 2026-04-27 | $387.89 |
| 2026-04-24 | $387.98 |
| 2026-04-23 | $392.69 |
| 2026-04-22 | $385.95 |
| 2026-04-21 | $394.59 |
| 2026-04-20 | $393.76 |
| 2026-04-17 | $392.38 |
| 2026-04-16 | $380.88 |
| 2026-04-15 | $364.92 |
| 2026-04-14 | $370.14 |
| 2026-04-13 | $371.89 |
| 2026-04-10 | $374.08 |
| 2026-04-09 | $377.00 |