FE
FESTOCKNYSEUtilities
SP500
최근 종가
$45.44
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $45.44 |
| 2026-05-19 | $45.07 |
| 2026-05-18 | $44.32 |
| 2026-05-15 | $43.82 |
| 2026-05-14 | $44.50 |
| 2026-05-13 | $44.12 |
| 2026-05-12 | $44.71 |
| 2026-05-11 | $44.60 |
| 2026-05-08 | $44.33 |
| 2026-05-07 | $45.17 |
| 2026-05-06 | $45.55 |
| 2026-05-05 | $45.88 |
| 2026-05-04 | $46.78 |
| 2026-05-01 | $46.92 |
| 2026-04-30 | $47.52 |
| 2026-04-29 | $48.94 |
| 2026-04-28 | $49.58 |
| 2026-04-27 | $49.44 |
| 2026-04-24 | $49.41 |
| 2026-04-23 | $49.62 |
| 2026-04-22 | $48.43 |
| 2026-04-21 | $48.51 |
| 2026-04-20 | $49.45 |
| 2026-04-17 | $50.10 |
| 2026-04-16 | $50.58 |
| 2026-04-15 | $50.55 |
| 2026-04-14 | $51.04 |
| 2026-04-13 | $51.05 |
| 2026-04-10 | $51.43 |
| 2026-04-09 | $51.91 |