FFIV
FFIVSTOCKNYSEInformation Technology
SP500
최근 종가
$382.42
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $382.42 |
| 2026-05-19 | $383.50 |
| 2026-05-18 | $379.74 |
| 2026-05-15 | $362.58 |
| 2026-05-14 | $364.59 |
| 2026-05-13 | $357.40 |
| 2026-05-12 | $354.98 |
| 2026-05-11 | $358.30 |
| 2026-05-08 | $354.03 |
| 2026-05-07 | $345.02 |
| 2026-05-06 | $341.02 |
| 2026-05-05 | $339.90 |
| 2026-05-04 | $329.93 |
| 2026-05-01 | $323.20 |
| 2026-04-30 | $323.90 |
| 2026-04-29 | $328.15 |
| 2026-04-28 | $303.79 |
| 2026-04-27 | $297.72 |
| 2026-04-24 | $303.16 |
| 2026-04-23 | $299.89 |
| 2026-04-22 | $311.18 |
| 2026-04-21 | $315.56 |
| 2026-04-20 | $314.00 |
| 2026-04-17 | $310.87 |
| 2026-04-16 | $308.06 |
| 2026-04-15 | $299.09 |
| 2026-04-14 | $295.19 |
| 2026-04-13 | $298.07 |
| 2026-04-10 | $289.81 |
| 2026-04-09 | $294.59 |