FISV
FISVSTOCKNYSEFinancials
SP500
최근 종가
$56.41
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $56.41 |
| 2026-05-19 | $56.03 |
| 2026-05-18 | $56.66 |
| 2026-05-15 | $55.33 |
| 2026-05-14 | $53.46 |
| 2026-05-13 | $52.37 |
| 2026-05-12 | $54.88 |
| 2026-05-11 | $54.39 |
| 2026-05-08 | $55.48 |
| 2026-05-07 | $56.81 |
| 2026-05-06 | $56.11 |
| 2026-05-05 | $57.28 |
| 2026-05-04 | $62.81 |
| 2026-05-01 | $62.14 |
| 2026-04-30 | $62.65 |
| 2026-04-29 | $62.02 |
| 2026-04-28 | $61.60 |
| 2026-04-27 | $61.27 |
| 2026-04-24 | $60.84 |
| 2026-04-23 | $61.55 |
| 2026-04-22 | $63.26 |
| 2026-04-21 | $63.26 |
| 2026-04-20 | $64.14 |
| 2026-04-17 | $63.97 |
| 2026-04-16 | $62.44 |
| 2026-04-15 | $61.29 |
| 2026-04-14 | $59.02 |
| 2026-04-13 | $58.79 |
| 2026-04-10 | $56.09 |
| 2026-04-09 | $56.41 |