FOX
FOXSTOCKNYSECommunication Services
SP500
최근 종가
$57.38
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $57.38 |
| 2026-05-19 | $58.09 |
| 2026-05-18 | $58.99 |
| 2026-05-15 | $57.87 |
| 2026-05-14 | $58.60 |
| 2026-05-13 | $59.47 |
| 2026-05-12 | $59.47 |
| 2026-05-11 | $61.18 |
| 2026-05-08 | $56.60 |
| 2026-05-07 | $56.50 |
| 2026-05-06 | $56.22 |
| 2026-05-05 | $55.91 |
| 2026-05-04 | $56.07 |
| 2026-05-01 | $56.93 |
| 2026-04-30 | $57.02 |
| 2026-04-29 | $56.62 |
| 2026-04-28 | $56.58 |
| 2026-04-27 | $57.12 |
| 2026-04-24 | $56.17 |
| 2026-04-23 | $57.74 |
| 2026-04-22 | $58.57 |
| 2026-04-21 | $57.63 |
| 2026-04-20 | $57.99 |
| 2026-04-17 | $58.53 |
| 2026-04-16 | $57.90 |
| 2026-04-15 | $57.05 |
| 2026-04-14 | $56.82 |
| 2026-04-13 | $56.25 |
| 2026-04-10 | $54.92 |
| 2026-04-09 | $55.97 |