FOXA
FOXASTOCKNYSECommunication Services
SP500
최근 종가
$64.13
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $64.13 |
| 2026-05-19 | $64.55 |
| 2026-05-18 | $65.87 |
| 2026-05-15 | $64.85 |
| 2026-05-14 | $65.32 |
| 2026-05-13 | $66.47 |
| 2026-05-12 | $66.16 |
| 2026-05-11 | $67.72 |
| 2026-05-08 | $62.94 |
| 2026-05-07 | $62.69 |
| 2026-05-06 | $62.21 |
| 2026-05-05 | $62.23 |
| 2026-05-04 | $62.36 |
| 2026-05-01 | $63.35 |
| 2026-04-30 | $63.49 |
| 2026-04-29 | $62.94 |
| 2026-04-28 | $63.15 |
| 2026-04-27 | $63.86 |
| 2026-04-24 | $62.85 |
| 2026-04-23 | $64.53 |
| 2026-04-22 | $65.56 |
| 2026-04-21 | $64.31 |
| 2026-04-20 | $64.75 |
| 2026-04-17 | $65.07 |
| 2026-04-16 | $64.52 |
| 2026-04-15 | $63.66 |
| 2026-04-14 | $63.41 |
| 2026-04-13 | $62.45 |
| 2026-04-10 | $61.02 |
| 2026-04-09 | $62.76 |