FRT
FRTSTOCKNYSEReal Estate
SP500
최근 종가
$116.06
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $116.06 |
| 2026-05-19 | $114.84 |
| 2026-05-18 | $114.93 |
| 2026-05-15 | $113.16 |
| 2026-05-14 | $113.82 |
| 2026-05-13 | $114.13 |
| 2026-05-12 | $115.55 |
| 2026-05-11 | $115.42 |
| 2026-05-08 | $115.68 |
| 2026-05-07 | $115.67 |
| 2026-05-06 | $116.77 |
| 2026-05-05 | $115.29 |
| 2026-05-04 | $114.47 |
| 2026-05-01 | $115.32 |
| 2026-04-30 | $110.90 |
| 2026-04-29 | $110.61 |
| 2026-04-28 | $112.39 |
| 2026-04-27 | $111.17 |
| 2026-04-24 | $111.04 |
| 2026-04-23 | $111.50 |
| 2026-04-22 | $110.13 |
| 2026-04-21 | $111.13 |
| 2026-04-20 | $112.33 |
| 2026-04-17 | $112.53 |
| 2026-04-16 | $110.04 |
| 2026-04-15 | $110.15 |
| 2026-04-14 | $110.21 |
| 2026-04-13 | $108.99 |
| 2026-04-10 | $109.05 |
| 2026-04-09 | $107.39 |