FSLR
FSLRSTOCKNYSEInformation Technology
SP500
최근 종가
$237.86
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $237.86 |
| 2026-05-19 | $221.71 |
| 2026-05-18 | $233.64 |
| 2026-05-15 | $233.37 |
| 2026-05-14 | $231.62 |
| 2026-05-13 | $234.60 |
| 2026-05-12 | $228.06 |
| 2026-05-11 | $233.27 |
| 2026-05-08 | $219.95 |
| 2026-05-07 | $214.57 |
| 2026-05-06 | $218.00 |
| 2026-05-05 | $219.38 |
| 2026-05-04 | $211.39 |
| 2026-05-01 | $211.71 |
| 2026-04-30 | $201.89 |
| 2026-04-29 | $190.61 |
| 2026-04-28 | $195.86 |
| 2026-04-27 | $197.48 |
| 2026-04-24 | $193.76 |
| 2026-04-23 | $196.19 |
| 2026-04-22 | $188.71 |
| 2026-04-21 | $186.61 |
| 2026-04-20 | $192.49 |
| 2026-04-17 | $190.44 |
| 2026-04-16 | $191.65 |
| 2026-04-15 | $195.20 |
| 2026-04-14 | $200.61 |
| 2026-04-13 | $200.35 |
| 2026-04-10 | $203.47 |
| 2026-04-09 | $197.25 |