FTNT
FTNTSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$130.00
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $130.00 |
| 2026-05-19 | $127.64 |
| 2026-05-18 | $126.50 |
| 2026-05-15 | $122.78 |
| 2026-05-14 | $121.86 |
| 2026-05-13 | $117.69 |
| 2026-05-12 | $113.87 |
| 2026-05-11 | $115.44 |
| 2026-05-08 | $114.07 |
| 2026-05-07 | $107.97 |
| 2026-05-06 | $89.95 |
| 2026-05-05 | $89.92 |
| 2026-05-04 | $89.24 |
| 2026-05-01 | $86.29 |
| 2026-04-30 | $84.31 |
| 2026-04-29 | $86.11 |
| 2026-04-28 | $85.72 |
| 2026-04-27 | $85.67 |
| 2026-04-24 | $84.34 |
| 2026-04-23 | $82.76 |
| 2026-04-22 | $87.09 |
| 2026-04-21 | $85.26 |
| 2026-04-20 | $82.60 |
| 2026-04-17 | $81.84 |
| 2026-04-16 | $82.40 |
| 2026-04-15 | $79.64 |
| 2026-04-14 | $78.70 |
| 2026-04-13 | $78.74 |
| 2026-04-10 | $76.70 |
| 2026-04-09 | $80.66 |