GDDY
GDDYSTOCKNYSEInformation Technology
SP500
최근 종가
$92.24
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $92.24 |
| 2026-05-19 | $90.45 |
| 2026-05-18 | $91.39 |
| 2026-05-15 | $87.18 |
| 2026-05-14 | $84.97 |
| 2026-05-13 | $85.38 |
| 2026-05-12 | $87.03 |
| 2026-05-11 | $88.08 |
| 2026-05-08 | $91.02 |
| 2026-05-07 | $89.75 |
| 2026-05-06 | $85.20 |
| 2026-05-05 | $87.49 |
| 2026-05-04 | $88.28 |
| 2026-05-01 | $86.76 |
| 2026-04-30 | $86.79 |
| 2026-04-29 | $85.76 |
| 2026-04-28 | $85.30 |
| 2026-04-27 | $84.36 |
| 2026-04-24 | $86.04 |
| 2026-04-23 | $84.77 |
| 2026-04-22 | $88.40 |
| 2026-04-21 | $88.60 |
| 2026-04-20 | $87.61 |
| 2026-04-17 | $85.72 |
| 2026-04-16 | $84.26 |
| 2026-04-15 | $82.33 |
| 2026-04-14 | $79.32 |
| 2026-04-13 | $81.95 |
| 2026-04-10 | $79.29 |
| 2026-04-09 | $80.94 |