GEHC
GEHCSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$64.26
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $64.26 |
| 2026-05-19 | $61.58 |
| 2026-05-18 | $61.51 |
| 2026-05-15 | $60.76 |
| 2026-05-14 | $62.67 |
| 2026-05-13 | $61.89 |
| 2026-05-12 | $62.29 |
| 2026-05-11 | $61.70 |
| 2026-05-08 | $63.47 |
| 2026-05-07 | $61.34 |
| 2026-05-06 | $61.74 |
| 2026-05-05 | $61.04 |
| 2026-05-04 | $61.00 |
| 2026-05-01 | $61.03 |
| 2026-04-30 | $60.84 |
| 2026-04-29 | $59.49 |
| 2026-04-28 | $68.50 |
| 2026-04-27 | $70.48 |
| 2026-04-24 | $68.83 |
| 2026-04-23 | $69.89 |
| 2026-04-22 | $71.38 |
| 2026-04-21 | $72.26 |
| 2026-04-20 | $74.15 |
| 2026-04-17 | $74.66 |
| 2026-04-16 | $73.20 |
| 2026-04-15 | $73.51 |
| 2026-04-14 | $74.67 |
| 2026-04-13 | $73.83 |
| 2026-04-10 | $73.18 |
| 2026-04-09 | $72.91 |