GILD
GILDSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$130.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $130.69 |
| 2026-05-19 | $130.50 |
| 2026-05-18 | $129.67 |
| 2026-05-15 | $129.58 |
| 2026-05-14 | $132.06 |
| 2026-05-13 | $133.05 |
| 2026-05-12 | $134.94 |
| 2026-05-11 | $133.52 |
| 2026-05-08 | $131.33 |
| 2026-05-07 | $134.06 |
| 2026-05-06 | $136.30 |
| 2026-05-05 | $133.48 |
| 2026-05-04 | $132.69 |
| 2026-05-01 | $131.65 |
| 2026-04-30 | $130.84 |
| 2026-04-29 | $128.84 |
| 2026-04-28 | $129.26 |
| 2026-04-27 | $127.75 |
| 2026-04-24 | $130.40 |
| 2026-04-23 | $133.64 |
| 2026-04-22 | $132.90 |
| 2026-04-21 | $133.29 |
| 2026-04-20 | $135.87 |
| 2026-04-17 | $137.64 |
| 2026-04-16 | $138.55 |
| 2026-04-15 | $139.77 |
| 2026-04-14 | $140.45 |
| 2026-04-13 | $139.03 |
| 2026-04-10 | $138.99 |
| 2026-04-09 | $142.09 |