GIS
GISSTOCKNYSEConsumer Staples
SP500
최근 종가
$33.62
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $33.62 |
| 2026-05-19 | $33.77 |
| 2026-05-18 | $33.45 |
| 2026-05-15 | $32.99 |
| 2026-05-14 | $33.13 |
| 2026-05-13 | $33.61 |
| 2026-05-12 | $34.13 |
| 2026-05-11 | $33.80 |
| 2026-05-08 | $34.68 |
| 2026-05-07 | $35.71 |
| 2026-05-06 | $35.07 |
| 2026-05-05 | $34.55 |
| 2026-05-04 | $34.43 |
| 2026-05-01 | $34.72 |
| 2026-04-30 | $35.31 |
| 2026-04-29 | $34.47 |
| 2026-04-28 | $34.75 |
| 2026-04-27 | $34.72 |
| 2026-04-24 | $34.97 |
| 2026-04-23 | $35.47 |
| 2026-04-22 | $35.19 |
| 2026-04-21 | $35.05 |
| 2026-04-20 | $35.28 |
| 2026-04-17 | $35.50 |
| 2026-04-16 | $35.32 |
| 2026-04-15 | $34.49 |
| 2026-04-14 | $34.70 |
| 2026-04-13 | $34.56 |
| 2026-04-10 | $35.59 |
| 2026-04-09 | $36.75 |