GOOGL
GOOGLSTOCKNASDAQCommunication Services
NASDAQ100
최근 종가
$388.91
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $388.91 |
| 2026-05-19 | $387.66 |
| 2026-05-18 | $396.94 |
| 2026-05-15 | $396.78 |
| 2026-05-14 | $401.07 |
| 2026-05-13 | $402.62 |
| 2026-05-12 | $387.35 |
| 2026-05-11 | $388.64 |
| 2026-05-08 | $400.80 |
| 2026-05-07 | $397.99 |
| 2026-05-06 | $398.04 |
| 2026-05-05 | $388.43 |
| 2026-05-04 | $383.25 |
| 2026-05-01 | $385.69 |
| 2026-04-30 | $384.80 |
| 2026-04-29 | $349.94 |
| 2026-04-28 | $349.78 |
| 2026-04-27 | $350.34 |
| 2026-04-24 | $344.40 |
| 2026-04-23 | $338.89 |
| 2026-04-22 | $339.32 |
| 2026-04-21 | $332.29 |
| 2026-04-20 | $337.42 |
| 2026-04-17 | $341.68 |
| 2026-04-16 | $336.02 |
| 2026-04-15 | $337.12 |
| 2026-04-14 | $332.91 |
| 2026-04-13 | $321.31 |
| 2026-04-10 | $317.24 |
| 2026-04-09 | $318.49 |