GPC
GPCSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$94.97
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $94.97 |
| 2026-05-19 | $92.47 |
| 2026-05-18 | $93.17 |
| 2026-05-15 | $92.87 |
| 2026-05-14 | $97.19 |
| 2026-05-13 | $98.87 |
| 2026-05-12 | $100.74 |
| 2026-05-11 | $101.42 |
| 2026-05-08 | $104.72 |
| 2026-05-07 | $105.25 |
| 2026-05-06 | $105.49 |
| 2026-05-05 | $104.29 |
| 2026-05-04 | $103.52 |
| 2026-05-01 | $104.99 |
| 2026-04-30 | $107.23 |
| 2026-04-29 | $103.28 |
| 2026-04-28 | $105.41 |
| 2026-04-27 | $106.56 |
| 2026-04-24 | $108.74 |
| 2026-04-23 | $109.79 |
| 2026-04-22 | $111.74 |
| 2026-04-21 | $115.00 |
| 2026-04-20 | $112.59 |
| 2026-04-17 | $113.79 |
| 2026-04-16 | $111.18 |
| 2026-04-15 | $110.44 |
| 2026-04-14 | $109.90 |
| 2026-04-13 | $109.79 |
| 2026-04-10 | $107.51 |
| 2026-04-09 | $108.56 |