GRMN
GRMNSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$237.47
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $237.47 |
| 2026-05-19 | $228.69 |
| 2026-05-18 | $226.89 |
| 2026-05-15 | $225.75 |
| 2026-05-14 | $234.43 |
| 2026-05-13 | $232.02 |
| 2026-05-12 | $236.97 |
| 2026-05-11 | $242.38 |
| 2026-05-08 | $240.09 |
| 2026-05-07 | $241.90 |
| 2026-05-06 | $242.82 |
| 2026-05-05 | $234.64 |
| 2026-05-04 | $238.60 |
| 2026-05-01 | $242.42 |
| 2026-04-30 | $251.14 |
| 2026-04-29 | $253.08 |
| 2026-04-28 | $247.81 |
| 2026-04-27 | $257.33 |
| 2026-04-24 | $259.39 |
| 2026-04-23 | $260.80 |
| 2026-04-22 | $266.59 |
| 2026-04-21 | $265.49 |
| 2026-04-20 | $267.52 |
| 2026-04-17 | $267.42 |
| 2026-04-16 | $264.36 |
| 2026-04-15 | $265.84 |
| 2026-04-14 | $264.48 |
| 2026-04-13 | $261.57 |
| 2026-04-10 | $256.89 |
| 2026-04-09 | $256.53 |