GS
GSSTOCKNYSEFinancials
SP500
최근 종가
$982.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $982.12 |
| 2026-05-19 | $928.74 |
| 2026-05-18 | $946.36 |
| 2026-05-15 | $948.47 |
| 2026-05-14 | $968.96 |
| 2026-05-13 | $955.42 |
| 2026-05-12 | $945.90 |
| 2026-05-11 | $944.86 |
| 2026-05-08 | $936.48 |
| 2026-05-07 | $925.87 |
| 2026-05-06 | $937.35 |
| 2026-05-05 | $918.89 |
| 2026-05-04 | $903.27 |
| 2026-05-01 | $923.71 |
| 2026-04-30 | $923.77 |
| 2026-04-29 | $905.60 |
| 2026-04-28 | $926.55 |
| 2026-04-27 | $937.81 |
| 2026-04-24 | $926.91 |
| 2026-04-23 | $931.30 |
| 2026-04-22 | $934.84 |
| 2026-04-21 | $926.55 |
| 2026-04-20 | $941.74 |
| 2026-04-17 | $925.95 |
| 2026-04-16 | $900.00 |
| 2026-04-15 | $899.49 |
| 2026-04-14 | $909.63 |
| 2026-04-13 | $890.79 |
| 2026-04-10 | $907.80 |
| 2026-04-09 | $903.72 |