GWW
GWWSTOCKNYSEIndustrials
SP500
최근 종가
$1,244.05
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $1244.05 |
| 2026-05-19 | $1244.42 |
| 2026-05-18 | $1265.03 |
| 2026-05-15 | $1272.47 |
| 2026-05-14 | $1284.19 |
| 2026-05-13 | $1252.85 |
| 2026-05-12 | $1238.29 |
| 2026-05-11 | $1226.09 |
| 2026-05-08 | $1233.71 |
| 2026-05-07 | $1234.10 |
| 2026-05-06 | $1169.86 |
| 2026-05-05 | $1134.78 |
| 2026-05-04 | $1142.14 |
| 2026-05-01 | $1148.62 |
| 2026-04-30 | $1161.35 |
| 2026-04-29 | $1144.81 |
| 2026-04-28 | $1160.14 |
| 2026-04-27 | $1158.08 |
| 2026-04-24 | $1147.99 |
| 2026-04-23 | $1164.91 |
| 2026-04-22 | $1154.18 |
| 2026-04-21 | $1171.03 |
| 2026-04-20 | $1163.10 |
| 2026-04-17 | $1162.94 |
| 2026-04-16 | $1133.52 |
| 2026-04-15 | $1143.35 |
| 2026-04-14 | $1155.42 |
| 2026-04-13 | $1161.66 |
| 2026-04-10 | $1172.07 |
| 2026-04-09 | $1172.21 |