HD
HDSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$310.58
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $310.58 |
| 2026-05-19 | $302.44 |
| 2026-05-18 | $299.81 |
| 2026-05-15 | $297.51 |
| 2026-05-14 | $304.35 |
| 2026-05-13 | $302.55 |
| 2026-05-12 | $310.46 |
| 2026-05-11 | $311.40 |
| 2026-05-08 | $317.45 |
| 2026-05-07 | $322.64 |
| 2026-05-06 | $323.05 |
| 2026-05-05 | $315.42 |
| 2026-05-04 | $312.42 |
| 2026-05-01 | $323.88 |
| 2026-04-30 | $328.80 |
| 2026-04-29 | $322.81 |
| 2026-04-28 | $329.06 |
| 2026-04-27 | $332.30 |
| 2026-04-24 | $335.89 |
| 2026-04-23 | $340.16 |
| 2026-04-22 | $339.50 |
| 2026-04-21 | $343.92 |
| 2026-04-20 | $350.99 |
| 2026-04-17 | $349.40 |
| 2026-04-16 | $337.15 |
| 2026-04-15 | $338.91 |
| 2026-04-14 | $342.71 |
| 2026-04-13 | $341.16 |
| 2026-04-10 | $337.34 |
| 2026-04-09 | $339.58 |