HII
HIISTOCKNYSEIndustrials
SP500
최근 종가
$321.92
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $321.92 |
| 2026-05-19 | $324.60 |
| 2026-05-18 | $329.35 |
| 2026-05-15 | $326.17 |
| 2026-05-14 | $336.95 |
| 2026-05-13 | $334.22 |
| 2026-05-12 | $333.56 |
| 2026-05-11 | $317.75 |
| 2026-05-08 | $316.28 |
| 2026-05-07 | $314.72 |
| 2026-05-06 | $319.54 |
| 2026-05-05 | $326.13 |
| 2026-05-04 | $363.37 |
| 2026-05-01 | $360.60 |
| 2026-04-30 | $364.29 |
| 2026-04-29 | $362.17 |
| 2026-04-28 | $361.40 |
| 2026-04-27 | $358.40 |
| 2026-04-24 | $359.29 |
| 2026-04-23 | $370.14 |
| 2026-04-22 | $366.88 |
| 2026-04-21 | $378.21 |
| 2026-04-20 | $392.19 |
| 2026-04-17 | $394.81 |
| 2026-04-16 | $396.17 |
| 2026-04-15 | $398.13 |
| 2026-04-14 | $398.07 |
| 2026-04-13 | $394.46 |
| 2026-04-10 | $394.41 |
| 2026-04-09 | $403.37 |