HRL
HRLSTOCKNYSEConsumer Staples
SP500
최근 종가
$20.76
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $20.76 |
| 2026-05-19 | $20.40 |
| 2026-05-18 | $20.38 |
| 2026-05-15 | $19.74 |
| 2026-05-14 | $20.00 |
| 2026-05-13 | $19.91 |
| 2026-05-12 | $20.18 |
| 2026-05-11 | $20.16 |
| 2026-05-08 | $20.44 |
| 2026-05-07 | $20.75 |
| 2026-05-06 | $20.70 |
| 2026-05-05 | $20.93 |
| 2026-05-04 | $20.66 |
| 2026-05-01 | $21.33 |
| 2026-04-30 | $21.47 |
| 2026-04-29 | $20.86 |
| 2026-04-28 | $21.31 |
| 2026-04-27 | $21.47 |
| 2026-04-24 | $21.55 |
| 2026-04-23 | $21.76 |
| 2026-04-22 | $21.43 |
| 2026-04-21 | $21.25 |
| 2026-04-20 | $21.33 |
| 2026-04-17 | $21.19 |
| 2026-04-16 | $20.90 |
| 2026-04-15 | $20.66 |
| 2026-04-14 | $20.76 |
| 2026-04-13 | $20.48 |
| 2026-04-10 | $20.87 |
| 2026-04-09 | $21.13 |