HST
HSTSTOCKNYSEReal Estate
SP500
최근 종가
$22.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $22.30 |
| 2026-05-19 | $21.79 |
| 2026-05-18 | $21.87 |
| 2026-05-15 | $21.38 |
| 2026-05-14 | $21.54 |
| 2026-05-13 | $21.56 |
| 2026-05-12 | $21.76 |
| 2026-05-11 | $21.78 |
| 2026-05-08 | $22.27 |
| 2026-05-07 | $21.67 |
| 2026-05-06 | $21.68 |
| 2026-05-05 | $21.31 |
| 2026-05-04 | $20.86 |
| 2026-05-01 | $21.13 |
| 2026-04-30 | $21.13 |
| 2026-04-29 | $21.06 |
| 2026-04-28 | $20.94 |
| 2026-04-27 | $20.88 |
| 2026-04-24 | $20.90 |
| 2026-04-23 | $21.07 |
| 2026-04-22 | $20.85 |
| 2026-04-21 | $21.12 |
| 2026-04-20 | $21.29 |
| 2026-04-17 | $21.12 |
| 2026-04-16 | $20.57 |
| 2026-04-15 | $20.69 |
| 2026-04-14 | $20.91 |
| 2026-04-13 | $20.27 |
| 2026-04-10 | $20.14 |
| 2026-04-09 | $19.91 |