HSY
HSYSTOCKNYSEConsumer Staples
SP500
최근 종가
$190.84
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $190.84 |
| 2026-05-19 | $192.80 |
| 2026-05-18 | $191.73 |
| 2026-05-15 | $186.98 |
| 2026-05-14 | $190.32 |
| 2026-05-13 | $195.67 |
| 2026-05-12 | $191.91 |
| 2026-05-11 | $189.23 |
| 2026-05-08 | $185.94 |
| 2026-05-07 | $187.06 |
| 2026-05-06 | $186.41 |
| 2026-05-05 | $184.91 |
| 2026-05-04 | $182.01 |
| 2026-05-01 | $182.34 |
| 2026-04-30 | $185.74 |
| 2026-04-29 | $189.16 |
| 2026-04-28 | $187.92 |
| 2026-04-27 | $186.49 |
| 2026-04-24 | $191.48 |
| 2026-04-23 | $192.10 |
| 2026-04-22 | $188.65 |
| 2026-04-21 | $188.71 |
| 2026-04-20 | $191.45 |
| 2026-04-17 | $192.63 |
| 2026-04-16 | $191.36 |
| 2026-04-15 | $191.89 |
| 2026-04-14 | $197.68 |
| 2026-04-13 | $197.61 |
| 2026-04-10 | $202.31 |
| 2026-04-09 | $210.84 |