HUBB
HUBBSTOCKNYSEIndustrials
SP500
최근 종가
$463.32
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $463.32 |
| 2026-05-19 | $461.50 |
| 2026-05-18 | $470.87 |
| 2026-05-15 | $479.97 |
| 2026-05-14 | $482.03 |
| 2026-05-13 | $483.79 |
| 2026-05-12 | $485.98 |
| 2026-05-11 | $490.16 |
| 2026-05-08 | $492.58 |
| 2026-05-07 | $493.04 |
| 2026-05-06 | $502.34 |
| 2026-05-05 | $507.81 |
| 2026-05-04 | $516.00 |
| 2026-05-01 | $508.43 |
| 2026-04-30 | $508.17 |
| 2026-04-29 | $545.93 |
| 2026-04-28 | $544.71 |
| 2026-04-27 | $555.34 |
| 2026-04-24 | $553.07 |
| 2026-04-23 | $557.85 |
| 2026-04-22 | $549.75 |
| 2026-04-21 | $549.11 |
| 2026-04-20 | $546.23 |
| 2026-04-17 | $535.57 |
| 2026-04-16 | $521.71 |
| 2026-04-15 | $526.94 |
| 2026-04-14 | $545.62 |
| 2026-04-13 | $539.79 |
| 2026-04-10 | $536.01 |
| 2026-04-09 | $534.67 |