HWM
HWMSTOCKNYSEIndustrials
SP500
최근 종가
$261.21
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $261.21 |
| 2026-05-19 | $253.12 |
| 2026-05-18 | $256.99 |
| 2026-05-15 | $260.35 |
| 2026-05-14 | $272.37 |
| 2026-05-13 | $273.10 |
| 2026-05-12 | $269.76 |
| 2026-05-11 | $273.58 |
| 2026-05-08 | $270.56 |
| 2026-05-07 | $272.54 |
| 2026-05-06 | $256.43 |
| 2026-05-05 | $242.69 |
| 2026-05-04 | $239.70 |
| 2026-05-01 | $239.51 |
| 2026-04-30 | $243.04 |
| 2026-04-29 | $236.52 |
| 2026-04-28 | $240.43 |
| 2026-04-27 | $241.70 |
| 2026-04-24 | $242.44 |
| 2026-04-23 | $246.16 |
| 2026-04-22 | $240.88 |
| 2026-04-21 | $247.72 |
| 2026-04-20 | $255.62 |
| 2026-04-17 | $255.69 |
| 2026-04-16 | $247.60 |
| 2026-04-15 | $254.04 |
| 2026-04-14 | $258.03 |
| 2026-04-13 | $256.14 |
| 2026-04-10 | $252.67 |
| 2026-04-09 | $254.06 |