ICE
ICESTOCKNYSEFinancials
SP500
최근 종가
$151.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $151.69 |
| 2026-05-19 | $154.11 |
| 2026-05-18 | $155.99 |
| 2026-05-15 | $154.36 |
| 2026-05-14 | $155.72 |
| 2026-05-13 | $154.80 |
| 2026-05-12 | $155.81 |
| 2026-05-11 | $157.82 |
| 2026-05-08 | $155.82 |
| 2026-05-07 | $156.11 |
| 2026-05-06 | $153.40 |
| 2026-05-05 | $155.28 |
| 2026-05-04 | $156.44 |
| 2026-05-01 | $154.75 |
| 2026-04-30 | $158.09 |
| 2026-04-29 | $156.19 |
| 2026-04-28 | $156.30 |
| 2026-04-27 | $156.95 |
| 2026-04-24 | $158.45 |
| 2026-04-23 | $157.48 |
| 2026-04-22 | $158.82 |
| 2026-04-21 | $158.63 |
| 2026-04-20 | $160.61 |
| 2026-04-17 | $161.24 |
| 2026-04-16 | $163.75 |
| 2026-04-15 | $165.07 |
| 2026-04-14 | $162.04 |
| 2026-04-13 | $164.31 |
| 2026-04-10 | $160.60 |
| 2026-04-09 | $161.97 |