IEX
IEXSTOCKNYSEIndustrials
SP500
최근 종가
$208.19
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $208.19 |
| 2026-05-19 | $205.15 |
| 2026-05-18 | $208.63 |
| 2026-05-15 | $207.69 |
| 2026-05-14 | $211.40 |
| 2026-05-13 | $212.22 |
| 2026-05-12 | $213.85 |
| 2026-05-11 | $214.01 |
| 2026-05-08 | $216.92 |
| 2026-05-07 | $214.87 |
| 2026-05-06 | $218.19 |
| 2026-05-05 | $215.76 |
| 2026-05-04 | $214.33 |
| 2026-05-01 | $214.93 |
| 2026-04-30 | $217.85 |
| 2026-04-29 | $217.34 |
| 2026-04-28 | $205.36 |
| 2026-04-27 | $207.39 |
| 2026-04-24 | $204.74 |
| 2026-04-23 | $206.64 |
| 2026-04-22 | $203.63 |
| 2026-04-21 | $204.79 |
| 2026-04-20 | $206.36 |
| 2026-04-17 | $205.92 |
| 2026-04-16 | $200.71 |
| 2026-04-15 | $199.52 |
| 2026-04-14 | $204.90 |
| 2026-04-13 | $205.12 |
| 2026-04-10 | $201.09 |
| 2026-04-09 | $199.73 |