IFF
IFFSTOCKNYSEMaterials
SP500
최근 종가
$74.43
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $74.43 |
| 2026-05-19 | $71.99 |
| 2026-05-18 | $73.70 |
| 2026-05-15 | $73.10 |
| 2026-05-14 | $76.09 |
| 2026-05-13 | $77.48 |
| 2026-05-12 | $78.47 |
| 2026-05-11 | $78.75 |
| 2026-05-08 | $81.05 |
| 2026-05-07 | $78.26 |
| 2026-05-06 | $82.93 |
| 2026-05-05 | $70.77 |
| 2026-05-04 | $70.09 |
| 2026-05-01 | $70.81 |
| 2026-04-30 | $70.20 |
| 2026-04-29 | $68.89 |
| 2026-04-28 | $70.77 |
| 2026-04-27 | $70.99 |
| 2026-04-24 | $71.14 |
| 2026-04-23 | $70.94 |
| 2026-04-22 | $71.17 |
| 2026-04-21 | $72.42 |
| 2026-04-20 | $74.44 |
| 2026-04-17 | $75.88 |
| 2026-04-16 | $72.06 |
| 2026-04-15 | $71.53 |
| 2026-04-14 | $72.59 |
| 2026-04-13 | $71.70 |
| 2026-04-10 | $72.52 |
| 2026-04-09 | $73.13 |