INCY
INCYSTOCKNYSEHealth Care
SP500
최근 종가
$97.08
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $97.08 |
| 2026-05-19 | $95.60 |
| 2026-05-18 | $95.19 |
| 2026-05-15 | $95.31 |
| 2026-05-14 | $97.63 |
| 2026-05-13 | $98.82 |
| 2026-05-12 | $99.13 |
| 2026-05-11 | $100.32 |
| 2026-05-08 | $98.56 |
| 2026-05-07 | $97.77 |
| 2026-05-06 | $99.85 |
| 2026-05-05 | $97.47 |
| 2026-05-04 | $97.14 |
| 2026-05-01 | $96.91 |
| 2026-04-30 | $95.27 |
| 2026-04-29 | $99.10 |
| 2026-04-28 | $97.74 |
| 2026-04-27 | $95.72 |
| 2026-04-24 | $94.65 |
| 2026-04-23 | $95.47 |
| 2026-04-22 | $96.74 |
| 2026-04-21 | $96.22 |
| 2026-04-20 | $96.92 |
| 2026-04-17 | $97.82 |
| 2026-04-16 | $95.32 |
| 2026-04-15 | $97.10 |
| 2026-04-14 | $97.69 |
| 2026-04-13 | $95.55 |
| 2026-04-10 | $96.07 |
| 2026-04-09 | $96.96 |