IP
IPSTOCKNYSEMaterials
SP500
최근 종가
$30.88
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $30.88 |
| 2026-05-19 | $29.38 |
| 2026-05-18 | $30.40 |
| 2026-05-15 | $30.26 |
| 2026-05-14 | $31.60 |
| 2026-05-13 | $31.98 |
| 2026-05-12 | $32.87 |
| 2026-05-11 | $32.47 |
| 2026-05-08 | $33.03 |
| 2026-05-07 | $33.08 |
| 2026-05-06 | $33.52 |
| 2026-05-05 | $31.86 |
| 2026-05-04 | $31.20 |
| 2026-05-01 | $31.76 |
| 2026-04-30 | $30.42 |
| 2026-04-29 | $33.58 |
| 2026-04-28 | $34.02 |
| 2026-04-27 | $32.65 |
| 2026-04-24 | $32.65 |
| 2026-04-23 | $33.54 |
| 2026-04-22 | $33.33 |
| 2026-04-21 | $35.44 |
| 2026-04-20 | $36.89 |
| 2026-04-17 | $37.13 |
| 2026-04-16 | $36.19 |
| 2026-04-15 | $36.51 |
| 2026-04-14 | $36.54 |
| 2026-04-13 | $36.65 |
| 2026-04-10 | $36.50 |
| 2026-04-09 | $36.78 |